| 漲跌 | 0.095000 (1.3264%) |
| 最高 | 7.268000 (1.4800%) |
| 最低 | 7.033000 (-1.8012%) |
| 平均 | 7.1550 (-0.0975%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-17 | 馬來幣 (MYR) | 7.257000 | -- | -- |
| 2024-04-16 | 馬來幣 (MYR) | 7.257000 | 0.0010 | 0.0138% |
| 2024-04-15 | 馬來幣 (MYR) | 7.256000 | 0.0070 | 0.0966% |
| 2024-04-14 | 馬來幣 (MYR) | 7.249000 | -- | -- |
| 2024-04-13 | 馬來幣 (MYR) | 7.249000 | -- | -- |
| 2024-04-12 | 馬來幣 (MYR) | 7.249000 | -0.0190 | -0.2614% |
| 2024-04-11 | 馬來幣 (MYR) | 7.268000 | 0.0460 | 0.6369% |
| 2024-04-10 | 馬來幣 (MYR) | 7.222000 | -0.0190 | -0.2624% |
| 2024-04-09 | 馬來幣 (MYR) | 7.241000 | 0.0060 | 0.0829% |
| 2024-04-08 | 馬來幣 (MYR) | 7.235000 | 0.0030 | 0.0415% |
| 2024-04-07 | 馬來幣 (MYR) | 7.232000 | -- | -- |
| 2024-04-06 | 馬來幣 (MYR) | 7.232000 | -0.0010 | -0.0138% |
| 2024-04-05 | 馬來幣 (MYR) | 7.233000 | -0.0080 | -0.1105% |
| 2024-04-04 | 馬來幣 (MYR) | 7.241000 | 0.0190 | 0.2631% |
| 2024-04-03 | 馬來幣 (MYR) | 7.222000 | -0.0040 | -0.0554% |
| 2024-04-02 | 馬來幣 (MYR) | 7.226000 | -0.0160 | -0.2209% |
| 2024-04-01 | 馬來幣 (MYR) | 7.242000 | -0.0090 | -0.1241% |
| 2024-03-31 | 馬來幣 (MYR) | 7.251000 | -- | -- |
| 2024-03-30 | 馬來幣 (MYR) | 7.251000 | -- | -- |
| 2024-03-29 | 馬來幣 (MYR) | 7.251000 | 0.0130 | 0.1796% |
| 2024-03-28 | 馬來幣 (MYR) | 7.238000 | -0.0030 | -0.0414% |
| 2024-03-27 | 馬來幣 (MYR) | 7.241000 | 0.0030 | 0.0414% |
| 2024-03-26 | 馬來幣 (MYR) | 7.238000 | 0.0160 | 0.2215% |
| 2024-03-25 | 馬來幣 (MYR) | 7.222000 | -0.0030 | -0.0415% |
| 2024-03-24 | 馬來幣 (MYR) | 7.225000 | -- | -- |
| 2024-03-23 | 馬來幣 (MYR) | 7.225000 | -- | -- |
| 2024-03-22 | 馬來幣 (MYR) | 7.225000 | -0.0090 | -0.1244% |
| 2024-03-21 | 馬來幣 (MYR) | 7.234000 | 0.0290 | 0.4025% |
| 2024-03-20 | 馬來幣 (MYR) | 7.205000 | 0.0120 | 0.1668% |
| 2024-03-19 | 馬來幣 (MYR) | 7.193000 | 0.0070 | 0.0974% |
| 2024-03-18 | 馬來幣 (MYR) | 7.186000 | -0.0090 | -0.1251% |
| 2024-03-17 | 馬來幣 (MYR) | 7.195000 | -- | -- |
| 2024-03-16 | 馬來幣 (MYR) | 7.195000 | -- | -- |
| 2024-03-15 | 馬來幣 (MYR) | 7.195000 | -0.0070 | -0.0972% |
| 2024-03-14 | 馬來幣 (MYR) | 7.202000 | 0.0140 | 0.1948% |
| 2024-03-13 | 馬來幣 (MYR) | 7.188000 | -0.0060 | -0.0834% |
| 2024-03-12 | 馬來幣 (MYR) | 7.194000 | 0.0040 | 0.0556% |
| 2024-03-11 | 馬來幣 (MYR) | 7.190000 | 0.0030 | 0.0417% |
| 2024-03-10 | 馬來幣 (MYR) | 7.187000 | -- | -- |
| 2024-03-09 | 馬來幣 (MYR) | 7.187000 | -- | -- |
| 2024-03-08 | 馬來幣 (MYR) | 7.187000 | 0.0050 | 0.0696% |
| 2024-03-07 | 馬來幣 (MYR) | 7.182000 | 0.0300 | 0.4195% |
| 2024-03-06 | 馬來幣 (MYR) | 7.152000 | 0.0060 | 0.0840% |
| 2024-03-05 | 馬來幣 (MYR) | 7.146000 | -0.0080 | -0.1118% |
| 2024-03-04 | 馬來幣 (MYR) | 7.154000 | 0.0140 | 0.1961% |
| 2024-03-03 | 馬來幣 (MYR) | 7.140000 | -- | -- |
| 2024-03-02 | 馬來幣 (MYR) | 7.140000 | 0.0010 | 0.0140% |
| 2024-03-01 | 馬來幣 (MYR) | 7.139000 | 0.0050 | 0.0701% |
| 2024-02-29 | 馬來幣 (MYR) | 7.134000 | 0.0330 | 0.4647% |
| 2024-02-28 | 馬來幣 (MYR) | 7.101000 | -0.0080 | -0.1125% |
| 2024-02-27 | 馬來幣 (MYR) | 7.109000 | 0.0250 | 0.3529% |
| 2024-02-26 | 馬來幣 (MYR) | 7.084000 | 0.0010 | 0.0141% |
| 2024-02-25 | 馬來幣 (MYR) | 7.083000 | -- | -- |
| 2024-02-24 | 馬來幣 (MYR) | 7.083000 | -- | -- |
| 2024-02-23 | 馬來幣 (MYR) | 7.083000 | 0.0080 | 0.1131% |
| 2024-02-22 | 馬來幣 (MYR) | 7.075000 | 0.0200 | 0.2835% |
| 2024-02-21 | 馬來幣 (MYR) | 7.055000 | 0.0110 | 0.1562% |
| 2024-02-20 | 馬來幣 (MYR) | 7.044000 | 0.0050 | 0.0710% |
| 2024-02-19 | 馬來幣 (MYR) | 7.039000 | -0.0060 | -0.0852% |
| 2024-02-18 | 馬來幣 (MYR) | 7.045000 | -- | -- |
| 2024-02-17 | 馬來幣 (MYR) | 7.045000 | 0.0060 | 0.0852% |
| 2024-02-16 | 馬來幣 (MYR) | 7.039000 | -0.0140 | -0.1985% |
| 2024-02-15 | 馬來幣 (MYR) | 7.053000 | 0.0200 | 0.2844% |
| 2024-02-14 | 馬來幣 (MYR) | 7.033000 | -0.0220 | -0.3118% |
| 2024-02-13 | 馬來幣 (MYR) | 7.055000 | -0.0040 | -0.0567% |
| 2024-02-12 | 馬來幣 (MYR) | 7.059000 | -- | -- |
| 2024-02-11 | 馬來幣 (MYR) | 7.059000 | -- | -- |
| 2024-02-10 | 馬來幣 (MYR) | 7.059000 | 0.0010 | 0.0142% |
| 2024-02-09 | 馬來幣 (MYR) | 7.058000 | 0.0050 | 0.0709% |
| 2024-02-08 | 馬來幣 (MYR) | 7.053000 | -0.0130 | -0.1840% |
| 2024-02-07 | 馬來幣 (MYR) | 7.066000 | 0.0120 | 0.1701% |
| 2024-02-06 | 馬來幣 (MYR) | 7.054000 | -0.0280 | -0.3954% |
| 2024-02-05 | 馬來幣 (MYR) | 7.082000 | -0.0190 | -0.2676% |
| 2024-02-03 | 馬來幣 (MYR) | 7.101000 | 0.0020 | 0.0282% |
| 2024-02-02 | 馬來幣 (MYR) | 7.099000 | -0.0040 | -0.0563% |
| 2024-02-01 | 馬來幣 (MYR) | 7.103000 | 0.0080 | 0.1128% |
| 2024-01-31 | 馬來幣 (MYR) | 7.095000 | 0.0290 | 0.4104% |
| 2024-01-30 | 馬來幣 (MYR) | 7.066000 | -0.0130 | -0.1836% |
| 2024-01-29 | 馬來幣 (MYR) | 7.079000 | -0.0190 | -0.2677% |
| 2024-01-28 | 馬來幣 (MYR) | 7.098000 | -- | -- |
| 2024-01-27 | 馬來幣 (MYR) | 7.098000 | -0.0010 | -0.0141% |
| 2024-01-26 | 馬來幣 (MYR) | 7.099000 | 0.0020 | 0.0282% |
| 2024-01-25 | 馬來幣 (MYR) | 7.097000 | -0.0060 | -0.0845% |
| 2024-01-24 | 馬來幣 (MYR) | 7.103000 | -0.0020 | -0.0281% |
| 2024-01-23 | 馬來幣 (MYR) | 7.105000 | -0.0040 | -0.0563% |
| 2024-01-22 | 馬來幣 (MYR) | 7.109000 | -0.0340 | -0.4760% |
| 2024-01-21 | 馬來幣 (MYR) | 7.143000 | -- | -- |
| 2024-01-20 | 馬來幣 (MYR) | 7.143000 | -- | -- |
| 2024-01-19 | 馬來幣 (MYR) | 7.143000 | -0.0300 | -0.4182% |
| 2024-01-18 | 馬來幣 (MYR) | 7.173000 | -0.0010 | -0.0139% |
| 2024-01-17 | 馬來幣 (MYR) | 7.174000 | 0.0030 | 0.0418% |
| 2024-01-16 | 馬來幣 (MYR) | 7.171000 | 0.0060 | 0.0837% |
| 2024-01-15 | 馬來幣 (MYR) | 7.165000 | -0.0120 | -0.1672% |
| 2024-01-14 | 馬來幣 (MYR) | 7.177000 | 0.0020 | 0.0279% |
| 2024-01-13 | 馬來幣 (MYR) | 7.175000 | -- | -- |
| 2024-01-12 | 馬來幣 (MYR) | 7.175000 | 0.0030 | 0.0418% |
| 2024-01-11 | 馬來幣 (MYR) | 7.172000 | -0.0100 | -0.1392% |
| 2024-01-10 | 馬來幣 (MYR) | 7.182000 | 0.0210 | 0.2933% |
| 2024-01-09 | 馬來幣 (MYR) | 7.161000 | 0.0180 | 0.2520% |
| 2024-01-08 | 馬來幣 (MYR) | 7.143000 | -- | -- |
| 2024-01-07 | 馬來幣 (MYR) | 7.143000 | -- | -- |
| 2024-01-06 | 馬來幣 (MYR) | 7.143000 | -0.0010 | -0.0140% |
| 2024-01-05 | 馬來幣 (MYR) | 7.144000 | -0.0220 | -0.3070% |
| 2024-01-04 | 馬來幣 (MYR) | 7.166000 | -0.0100 | -0.1394% |
| 2024-01-03 | 馬來幣 (MYR) | 7.176000 | -0.0090 | -0.1253% |
| 2024-01-02 | 馬來幣 (MYR) | 7.185000 | 0.0230 | 0.3211% |
| 2024-01-01 | 馬來幣 (MYR) | 7.162000 | -- | -- |