漲跌 |
0.300000 (1.4461%)
|
最高 |
21.085000 (1.6389%) |
最低 |
20.075000 (-3.2297%) |
平均 |
20.5752 (-0.8186%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2024-04-26 |
澳幣 (AUD)
|
21.045000
|
0.0200 |
0.0951% |
2024-04-25 |
澳幣 (AUD)
|
21.025000
|
0.0800 |
0.3820% |
2024-04-24 |
澳幣 (AUD)
|
20.945000
|
-0.0100 |
-0.0477% |
2024-04-23 |
澳幣 (AUD)
|
20.955000
|
0.1100 |
0.5277% |
2024-04-22 |
澳幣 (AUD)
|
20.845000
|
0.1500 |
0.7248% |
2024-04-21 |
澳幣 (AUD)
|
20.695000
|
-- |
-- |
2024-04-20 |
澳幣 (AUD)
|
20.695000
|
-0.0200 |
-0.0965% |
2024-04-19 |
澳幣 (AUD)
|
20.715000
|
0.0600 |
0.2905% |
2024-04-18 |
澳幣 (AUD)
|
20.655000
|
-0.0400 |
-0.1933% |
2024-04-17 |
澳幣 (AUD)
|
20.695000
|
0.0500 |
0.2422% |
2024-04-16 |
澳幣 (AUD)
|
20.645000
|
-0.1000 |
-0.4820% |
2024-04-15 |
澳幣 (AUD)
|
20.745000
|
0.0400 |
0.1932% |
2024-04-14 |
澳幣 (AUD)
|
20.705000
|
-- |
-- |
2024-04-13 |
澳幣 (AUD)
|
20.705000
|
-0.0400 |
-0.1928% |
2024-04-12 |
澳幣 (AUD)
|
20.745000
|
-0.0900 |
-0.4320% |
2024-04-11 |
澳幣 (AUD)
|
20.835000
|
0.1700 |
0.8226% |
2024-04-10 |
澳幣 (AUD)
|
20.665000
|
-0.4200 |
-1.9919% |
2024-04-09 |
澳幣 (AUD)
|
21.085000
|
0.0600 |
0.2854% |
2024-04-08 |
澳幣 (AUD)
|
21.025000
|
0.1100 |
0.5259% |
2024-04-07 |
澳幣 (AUD)
|
20.915000
|
-- |
-- |
2024-04-06 |
澳幣 (AUD)
|
20.915000
|
-0.0100 |
-0.0478% |
2024-04-05 |
澳幣 (AUD)
|
20.925000
|
-0.1100 |
-0.5229% |
2024-04-04 |
澳幣 (AUD)
|
21.035000
|
0.1800 |
0.8631% |
2024-04-03 |
澳幣 (AUD)
|
20.855000
|
0.1300 |
0.6273% |
2024-04-02 |
澳幣 (AUD)
|
20.725000
|
0.1600 |
0.7780% |
2024-04-01 |
澳幣 (AUD)
|
20.565000
|
-0.1300 |
-0.6282% |
2024-03-31 |
澳幣 (AUD)
|
20.695000
|
-- |
-- |
2024-03-30 |
澳幣 (AUD)
|
20.695000
|
-0.0200 |
-0.0965% |
2024-03-29 |
澳幣 (AUD)
|
20.715000
|
0.0200 |
0.0966% |
2024-03-28 |
澳幣 (AUD)
|
20.695000
|
-0.0200 |
-0.0965% |
2024-03-27 |
澳幣 (AUD)
|
20.715000
|
0.0400 |
0.1935% |
2024-03-26 |
澳幣 (AUD)
|
20.675000
|
0.0100 |
0.0484% |
2024-03-25 |
澳幣 (AUD)
|
20.665000
|
0.0200 |
0.0969% |
2024-03-24 |
澳幣 (AUD)
|
20.645000
|
-- |
-- |
2024-03-23 |
澳幣 (AUD)
|
20.645000
|
-0.0300 |
-0.1451% |
2024-03-22 |
澳幣 (AUD)
|
20.675000
|
-0.0700 |
-0.3374% |
2024-03-21 |
澳幣 (AUD)
|
20.745000
|
0.1000 |
0.4844% |
2024-03-20 |
澳幣 (AUD)
|
20.645000
|
0.0600 |
0.2915% |
2024-03-19 |
澳幣 (AUD)
|
20.585000
|
-0.0100 |
-0.0486% |
2024-03-18 |
澳幣 (AUD)
|
20.595000
|
0.0400 |
0.1946% |
2024-03-17 |
澳幣 (AUD)
|
20.555000
|
-- |
-- |
2024-03-16 |
澳幣 (AUD)
|
20.555000
|
-0.0200 |
-0.0972% |
2024-03-15 |
澳幣 (AUD)
|
20.575000
|
0.0400 |
0.1948% |
2024-03-14 |
澳幣 (AUD)
|
20.535000
|
-0.1300 |
-0.6291% |
2024-03-13 |
澳幣 (AUD)
|
20.665000
|
0.1200 |
0.5841% |
2024-03-12 |
澳幣 (AUD)
|
20.545000
|
-0.0200 |
-0.0973% |
2024-03-11 |
澳幣 (AUD)
|
20.565000
|
-0.0900 |
-0.4357% |
2024-03-10 |
澳幣 (AUD)
|
20.655000
|
-- |
-- |
2024-03-09 |
澳幣 (AUD)
|
20.655000
|
-0.0400 |
-0.1933% |
2024-03-08 |
澳幣 (AUD)
|
20.695000
|
-- |
-- |
2024-03-07 |
澳幣 (AUD)
|
20.695000
|
0.1900 |
0.9266% |
2024-03-06 |
澳幣 (AUD)
|
20.505000
|
0.1200 |
0.5887% |
2024-03-05 |
澳幣 (AUD)
|
20.385000
|
0.0100 |
0.0491% |
2024-03-04 |
澳幣 (AUD)
|
20.375000
|
-0.0800 |
-0.3911% |
2024-03-03 |
澳幣 (AUD)
|
20.455000
|
-- |
-- |
2024-03-02 |
澳幣 (AUD)
|
20.455000
|
0.0100 |
0.0489% |
2024-03-01 |
澳幣 (AUD)
|
20.445000
|
-- |
-- |
2024-02-29 |
澳幣 (AUD)
|
20.445000
|
0.1100 |
0.5409% |
2024-02-28 |
澳幣 (AUD)
|
20.335000
|
-0.1200 |
-0.5867% |
2024-02-27 |
澳幣 (AUD)
|
20.455000
|
-- |
-- |
2024-02-26 |
澳幣 (AUD)
|
20.455000
|
-0.0700 |
-0.3410% |
2024-02-25 |
澳幣 (AUD)
|
20.525000
|
-- |
-- |
2024-02-24 |
澳幣 (AUD)
|
20.525000
|
-0.0100 |
-0.0487% |
2024-02-23 |
澳幣 (AUD)
|
20.535000
|
0.0600 |
0.2930% |
2024-02-22 |
澳幣 (AUD)
|
20.475000
|
0.0100 |
0.0489% |
2024-02-21 |
澳幣 (AUD)
|
20.465000
|
-0.0300 |
-0.1464% |
2024-02-20 |
澳幣 (AUD)
|
20.495000
|
0.1400 |
0.6878% |
2024-02-19 |
澳幣 (AUD)
|
20.355000
|
0.0200 |
0.0984% |
2024-02-18 |
澳幣 (AUD)
|
20.335000
|
-- |
-- |
2024-02-17 |
澳幣 (AUD)
|
20.335000
|
0.0500 |
0.2465% |
2024-02-16 |
澳幣 (AUD)
|
20.285000
|
-0.0500 |
-0.2459% |
2024-02-15 |
澳幣 (AUD)
|
20.335000
|
0.1900 |
0.9432% |
2024-02-14 |
澳幣 (AUD)
|
20.145000
|
0.0700 |
0.3487% |
2024-02-13 |
澳幣 (AUD)
|
20.075000
|
-0.2100 |
-1.0352% |
2024-02-12 |
澳幣 (AUD)
|
20.285000
|
-- |
-- |
2024-02-11 |
澳幣 (AUD)
|
20.285000
|
-- |
-- |
2024-02-10 |
澳幣 (AUD)
|
20.285000
|
0.0300 |
0.1481% |
2024-02-09 |
澳幣 (AUD)
|
20.255000
|
0.0900 |
0.4463% |
2024-02-08 |
澳幣 (AUD)
|
20.165000
|
-0.1400 |
-0.6895% |
2024-02-07 |
澳幣 (AUD)
|
20.305000
|
0.0800 |
0.3956% |
2024-02-06 |
澳幣 (AUD)
|
20.225000
|
0.0800 |
0.3971% |
2024-02-05 |
澳幣 (AUD)
|
20.145000
|
-0.0300 |
-0.1487% |
2024-02-03 |
澳幣 (AUD)
|
20.175000
|
-0.1500 |
-0.7380% |
2024-02-02 |
澳幣 (AUD)
|
20.325000
|
0.1000 |
0.4944% |
2024-02-01 |
澳幣 (AUD)
|
20.225000
|
-0.2900 |
-1.4136% |
2024-01-31 |
澳幣 (AUD)
|
20.515000
|
0.1900 |
0.9348% |
2024-01-30 |
澳幣 (AUD)
|
20.325000
|
-0.0900 |
-0.4409% |
2024-01-29 |
澳幣 (AUD)
|
20.415000
|
0.0100 |
0.0490% |
2024-01-28 |
澳幣 (AUD)
|
20.405000
|
-- |
-- |
2024-01-27 |
澳幣 (AUD)
|
20.405000
|
-0.0600 |
-0.2932% |
2024-01-26 |
澳幣 (AUD)
|
20.465000
|
0.0200 |
0.0978% |
2024-01-25 |
澳幣 (AUD)
|
20.445000
|
-0.0800 |
-0.3898% |
2024-01-24 |
澳幣 (AUD)
|
20.525000
|
0.1100 |
0.5388% |
2024-01-23 |
澳幣 (AUD)
|
20.415000
|
-0.0600 |
-0.2930% |
2024-01-22 |
澳幣 (AUD)
|
20.475000
|
-0.1000 |
-0.4860% |
2024-01-21 |
澳幣 (AUD)
|
20.575000
|
-- |
-- |
2024-01-20 |
澳幣 (AUD)
|
20.575000
|
0.0600 |
0.2925% |
2024-01-19 |
澳幣 (AUD)
|
20.515000
|
-0.0500 |
-0.2431% |
2024-01-18 |
澳幣 (AUD)
|
20.565000
|
0.0800 |
0.3905% |
2024-01-17 |
澳幣 (AUD)
|
20.485000
|
-0.0500 |
-0.2435% |
2024-01-16 |
澳幣 (AUD)
|
20.535000
|
-0.0800 |
-0.3881% |
2024-01-15 |
澳幣 (AUD)
|
20.615000
|
-0.0300 |
-0.1453% |
2024-01-14 |
澳幣 (AUD)
|
20.645000
|
-- |
-- |
2024-01-13 |
澳幣 (AUD)
|
20.645000
|
-0.0700 |
-0.3379% |
2024-01-12 |
澳幣 (AUD)
|
20.715000
|
0.1500 |
0.7294% |
2024-01-11 |
澳幣 (AUD)
|
20.565000
|
-0.0900 |
-0.4357% |
2024-01-10 |
澳幣 (AUD)
|
20.655000
|
0.0900 |
0.4376% |
2024-01-09 |
澳幣 (AUD)
|
20.565000
|
-0.0500 |
-0.2425% |
2024-01-08 |
澳幣 (AUD)
|
20.615000
|
-0.0400 |
-0.1937% |
2024-01-07 |
澳幣 (AUD)
|
20.655000
|
-- |
-- |
2024-01-06 |
澳幣 (AUD)
|
20.655000
|
-0.0700 |
-0.3378% |
2024-01-05 |
澳幣 (AUD)
|
20.725000
|
0.1000 |
0.4848% |
2024-01-04 |
澳幣 (AUD)
|
20.625000
|
-0.0100 |
-0.0485% |
2024-01-03 |
澳幣 (AUD)
|
20.635000
|
-0.0700 |
-0.3381% |
2024-01-02 |
澳幣 (AUD)
|
20.705000
|
-0.0400 |
-0.1928% |
2024-01-01 |
澳幣 (AUD)
|
20.745000
|
-- |
-- |